Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00016000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,984 | 268.75% |
| HIMS240517C00016000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,551 | 118.75% |
| HIMS240524C00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 79.30% |
| HIMS240531C00016000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 114.45% |
| HIMS240607C00016000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 5 | 11 | 57.03% |
| HIMS240621C00016000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 572 | 54.69% |
| HIMS240719C00016000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 63 | 491 | 51.56% |
| HIMS240816C00016000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 0.58 | 0.55 | 0.65 | -0.16 | -21.62% | 13 | 274 | 65.04% |
| HIMS241115C00016000 | 2024-05-08 11:30AM EDT | 2024-11-15 | 0.95 | 1.15 | 1.25 | 0.00 | - | 6 | 310 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00016000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 3.32 | 3.50 | 3.60 | +0.16 | +5.06% | 1 | 230 | 0.00% |
| HIMS240517P00016000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.70 | 0.00 | - | 200 | 23 | 101.56% |
| HIMS240531P00016000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 4.98 | 3.40 | 3.90 | 0.00 | - | - | 0 | 97.46% |
| HIMS240621P00016000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 57 | 43.75% |
| HIMS240719P00016000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 2.80 | 3.60 | 3.80 | 0.00 | - | 2 | 34 | 46.09% |
| HIMS240816P00016000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 4.38 | 3.90 | 4.10 | 0.00 | - | 19 | 186 | 51.76% |
| HIMS241115P00016000 | 2024-04-18 12:08PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.40 | 0.00 | - | 2 | 12 | 51.42% |
© 2024 Yahoo. All rights reserved.