Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240510C00015500 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIMS240517C00015500 | 2024-05-07 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
HIMS240524C00015500 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIMS240531C00015500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIMS240607C00015500 | 2024-05-03 12:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240510P00015500 | 2024-05-09 9:57AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240517P00015500 | 2024-05-08 9:37AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIMS240524P00015500 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |