Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00015000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 1,366 | 215.63% |
| HIMS240517C00015000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,425 | 76.56% |
| HIMS240524C00015000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 245 | 64.06% |
| HIMS240531C00015000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 52.73% |
| HIMS240607C00015000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 103 | 50.78% |
| HIMS240614C00015000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 80 | 105 | 55.08% |
| HIMS240621C00015000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 119 | 1,913 | 52.93% |
| HIMS240628C00015000 | 2024-05-09 3:28PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
| HIMS240719C00015000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 170 | 3,632 | 51.17% |
| HIMS240816C00015000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | -0.11 | -11.46% | 6 | 352 | 63.09% |
| HIMS241115C00015000 | 2024-05-10 1:35PM EDT | 2024-11-15 | 1.38 | 1.35 | 1.45 | -0.35 | -20.23% | 15 | 537 | 64.75% |
| HIMS250117C00015000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 30 | 6,679 | 62.26% |
| HIMS250718C00015000 | 2024-05-10 3:29PM EDT | 2025-07-18 | 2.50 | 2.45 | 2.60 | -0.40 | -13.79% | 5 | 151 | 63.82% |
| HIMS260116C00015000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | -0.37 | -10.08% | 10 | 2,072 | 65.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00015000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 2.27 | 2.65 | 2.80 | +0.12 | +5.58% | 1 | 178 | 246.88% |
| HIMS240517P00015000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 3.29 | 2.65 | 2.90 | 0.00 | - | 23 | 404 | 103.91% |
| HIMS240524P00015000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 2.40 | 2.65 | 2.95 | +0.20 | +9.09% | 1 | 1 | 80.86% |
| HIMS240621P00015000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 2.52 | 2.75 | 2.85 | 0.00 | - | 1 | 17 | 52.93% |
| HIMS240719P00015000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 2.55 | 2.85 | 2.95 | 0.00 | - | 45 | 88 | 48.05% |
| HIMS240816P00015000 | 2024-05-08 11:52AM EDT | 2024-08-16 | 3.55 | 3.20 | 3.30 | 0.00 | - | 140 | 236 | 55.37% |
| HIMS241115P00015000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 3.72 | 3.60 | 3.80 | -0.18 | -4.62% | 10 | 78 | 53.86% |
| HIMS250117P00015000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 2 | 137 | 51.76% |
| HIMS250718P00015000 | 2024-05-06 9:31AM EDT | 2025-07-18 | 5.20 | 4.40 | 4.60 | 0.00 | - | 1 | 557 | 50.78% |
| HIMS260116P00015000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 5.26 | 4.90 | 5.00 | 0.00 | - | 5 | 184 | 50.49% |
© 2024 Yahoo. All rights reserved.