Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00014500 | 2024-05-09 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 768 | 187.50% |
| HIMS240517C00014500 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 219 | 66.41% |
| HIMS240524C00014500 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 5 | 100 | 56.25% |
| HIMS240531C00014500 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 14 | 16 | 51.56% |
| HIMS240607C00014500 | 2024-05-10 2:42PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 574 | 51.76% |
| HIMS240614C00014500 | 2024-05-09 1:14PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 100 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00014500 | 2024-05-07 9:55AM EDT | 2024-05-10 | 2.00 | 1.35 | 4.10 | 0.00 | - | - | 1 | 481.25% |
| HIMS240517P00014500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 2.61 | 0.55 | 3.70 | 0.00 | - | - | 1 | 311.52% |
| HIMS240524P00014500 | 2024-05-10 10:27AM EDT | 2024-05-24 | 2.05 | 2.15 | 2.75 | -1.45 | -41.43% | 4 | 6 | 89.84% |
| HIMS240531P00014500 | 2024-05-01 3:01PM EDT | 2024-05-31 | 2.00 | 0.30 | 4.10 | 0.00 | - | - | 1 | 221.19% |
| HIMS240614P00014500 | 2024-05-08 11:51AM EDT | 2024-06-14 | 2.75 | 1.70 | 2.90 | 0.00 | - | - | 26 | 92.97% |
© 2024 Yahoo. All rights reserved.