Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00014000 | 2024-05-10 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 2,260 | 154.69% |
| HIMS240517C00014000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 104 | 1,651 | 54.69% |
| HIMS240524C00014000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 42 | 110 | 57.03% |
| HIMS240531C00014000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 38 | 125 | 50.39% |
| HIMS240607C00014000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 6 | 75 | 51.95% |
| HIMS240614C00014000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 6 | 50.98% |
| HIMS240621C00014000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.18 | -36.00% | 59 | 1,492 | 50.39% |
| HIMS240719C00014000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 23 | 1,055 | 50.10% |
| HIMS240816C00014000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.29 | -21.64% | 48 | 578 | 63.18% |
| HIMS241115C00014000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.70 | -0.16 | -7.96% | 2 | 138 | 64.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00014000 | 2024-05-10 10:00AM EDT | 2024-05-10 | 1.60 | 1.75 | 1.85 | +0.40 | +33.33% | 1 | 246 | 223.44% |
| HIMS240517P00014000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | +0.59 | +53.15% | 37 | 1,139 | 84.77% |
| HIMS240524P00014000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 1.38 | 1.75 | 1.85 | 0.00 | - | 10 | 27 | 57.81% |
| HIMS240531P00014000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 1.48 | 1.80 | 1.90 | -0.09 | -5.73% | 1 | 7 | 54.30% |
| HIMS240607P00014000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.30 | 1.85 | 1.95 | 0.00 | - | 12 | 13 | 52.54% |
| HIMS240614P00014000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 2.25 | 1.85 | 2.20 | 0.00 | - | - | 3 | 57.62% |
| HIMS240621P00014000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 1.62 | 1.90 | 2.05 | -0.13 | -7.43% | 60 | 64 | 54.49% |
| HIMS240719P00014000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 1.65 | 2.05 | 2.20 | 0.00 | - | 2 | 82 | 50.39% |
| HIMS240816P00014000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 2.10 | 2.50 | 2.65 | 0.00 | - | 5 | 69 | 58.30% |
| HIMS241115P00014000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 55.76% |
© 2024 Yahoo. All rights reserved.