Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00013500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 555 | 1,265 | 25.00% |
| HIMS240517C00013500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 467 | 783 | 12.50% |
| HIMS240524C00013500 | 2024-05-09 1:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 96 | 6.25% |
| HIMS240531C00013500 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 6.25% |
| HIMS240607C00013500 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 6.25% |
| HIMS240614C00013500 | 2024-05-09 2:42PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00013500 | 2024-05-09 2:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
| HIMS240517P00013500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| HIMS240524P00013500 | 2024-05-09 10:41AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| HIMS240531P00013500 | 2024-04-15 1:24PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIMS240607P00013500 | 2024-05-09 1:37PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 117 | 117 | 0.00% |
| HIMS240614P00013500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.