Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00013000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | +0.06 | +150.00% | 1,196 | 2,476 | 48.83% |
| HIMS240517C00013000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.20 | +133.33% | 542 | 2,146 | 50.98% |
| HIMS240524C00013000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.35 | +175.00% | 38 | 872 | 54.49% |
| HIMS240531C00013000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 208 | 418 | 53.13% |
| HIMS240607C00013000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 174 | 130 | 53.32% |
| HIMS240614C00013000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 65 | 30 | 51.07% |
| HIMS240621C00013000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 131 | 466 | 52.44% |
| HIMS240719C00013000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.50 | +71.43% | 83 | 691 | 51.95% |
| HIMS240816C00013000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 1.74 | 1.65 | 1.75 | +0.49 | +39.20% | 101 | 459 | 64.55% |
| HIMS241115C00013000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 2.44 | 2.35 | 2.80 | +0.49 | +25.13% | 71 | 184 | 70.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00013000 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.17 | 0.20 | 0.25 | -1.08 | -86.40% | 145 | 570 | 54.30% |
| HIMS240517P00013000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.63 | -60.00% | 84 | 1,107 | 50.39% |
| HIMS240524P00013000 | 2024-05-09 1:30PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.65 | -0.60 | -50.00% | 3 | 5 | 56.25% |
| HIMS240531P00013000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 1.40 | 0.60 | 0.70 | 0.00 | - | 2 | 14 | 50.78% |
| HIMS240607P00013000 | 2024-05-09 12:03PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 37 | 1 | 51.27% |
| HIMS240614P00013000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.73 | 0.75 | 0.90 | 0.00 | - | 5 | 9 | 52.25% |
| HIMS240621P00013000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.60 | -40.00% | 21 | 486 | 47.95% |
| HIMS240719P00013000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.15 | -0.28 | -19.31% | 12 | 938 | 48.44% |
| HIMS240816P00013000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 1.56 | 1.55 | 1.65 | -0.52 | -25.00% | 34 | 2,938 | 57.86% |
| HIMS241115P00013000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | -1.10 | -34.38% | 4 | 51 | 56.84% |
© 2024 Yahoo. All rights reserved.