Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00012500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 0.00% |
| HIMS240517C00012500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| HIMS240524C00012500 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HIMS240531C00012500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| HIMS240607C00012500 | 2024-05-09 1:52PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240614C00012500 | 2024-05-09 1:02PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00012500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 25.00% |
| HIMS240517P00012500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| HIMS240524P00012500 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| HIMS240531P00012500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HIMS240607P00012500 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HIMS240614P00012500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.