Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| HIMS240517C00011500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| HIMS240524C00011500 | 2024-05-09 12:57PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240531C00011500 | 2024-05-09 3:13PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| HIMS240607C00011500 | 2024-05-09 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240614C00011500 | 2024-05-09 11:36AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00011500 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMS240517P00011500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HIMS240524P00011500 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HIMS240531P00011500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HIMS240607P00011500 | 2024-05-09 2:30PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HIMS240614P00011500 | 2024-05-06 9:48AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.