Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00011000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.90 | 1.90 | 2.05 | +0.75 | +65.22% | 2,776 | 5,083 | 159.38% |
| HIMS240517C00011000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.05 | +1.10 | +122.22% | 155 | 563 | 75.00% |
| HIMS240524C00011000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 2.00 | 1.35 | 2.05 | +0.25 | +14.29% | 52 | 10 | 71.88% |
| HIMS240531C00011000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 1.95 | 1.95 | 2.25 | +0.63 | +47.73% | 11 | 509 | 66.80% |
| HIMS240607C00011000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 2.10 | 2.00 | 2.50 | +0.85 | +68.00% | 16 | 21 | 74.41% |
| HIMS240621C00011000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.90 | +69.23% | 59 | 524 | 57.23% |
| HIMS240719C00011000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 2.45 | 1.90 | 3.80 | +0.95 | +63.33% | 406 | 644 | 81.93% |
| HIMS240816C00011000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.90 | 2.75 | 4.80 | +0.70 | +31.82% | 126 | 5,136 | 110.16% |
| HIMS241115C00011000 | 2024-05-09 3:24PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.50 | +0.65 | +22.81% | 3 | 299 | 64.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00011000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 1,631 | 132.81% |
| HIMS240517P00011000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 295 | 897 | 73.44% |
| HIMS240524P00011000 | 2024-05-09 12:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 112 | 368 | 60.94% |
| HIMS240531P00011000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 187 | 393 | 55.08% |
| HIMS240607P00011000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.80 | -0.06 | -30.00% | 5 | 87 | 85.74% |
| HIMS240614P00011000 | 2024-05-08 1:41PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 21 | 52.15% |
| HIMS240621P00011000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.10 | -31.25% | 26 | 418 | 50.20% |
| HIMS240719P00011000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.34 | 0.35 | 0.40 | -0.21 | -38.18% | 51 | 638 | 50.78% |
| HIMS240816P00011000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.80 | -0.18 | -19.15% | 153 | 159 | 61.33% |
| HIMS241115P00011000 | 2024-05-09 11:49AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 25 | 79 | 58.98% |
© 2024 Yahoo. All rights reserved.