Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00010500 | 2024-05-09 10:05AM EDT | 2024-05-10 | 2.25 | 2.20 | 2.30 | 0.00 | - | 10 | 104 | 396.88% |
| HIMS240517C00010500 | 2024-05-09 10:04AM EDT | 2024-05-17 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 22 | 135.16% |
| HIMS240524C00010500 | 2024-05-07 9:33AM EDT | 2024-05-24 | 2.70 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 113.67% |
| HIMS240607C00010500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 2.55 | 2.20 | 2.50 | 0.00 | - | 1 | 4 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00010500 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 56 | 357 | 200.00% |
| HIMS240517P00010500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | 32 | 64 | 141.41% |
| HIMS240524P00010500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 16 | 38 | 107.03% |
| HIMS240531P00010500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 57 | 55.47% |
| HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.10 | 0.00 | - | 35 | 38 | 52.34% |
| HIMS240614P00010500 | 2024-05-08 11:51AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 26 | 53.32% |
© 2024 Yahoo. All rights reserved.