Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00010000 | 2024-05-09 2:55PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240517C00010000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240524C00010000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240531C00010000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240607C00010000 | 2024-05-09 9:47AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240621C00010000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240719C00010000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HIMS240816C00010000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS241115C00010000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS250117C00010000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| HIMS250718C00010000 | 2024-05-09 11:34AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS260116C00010000 | 2024-05-09 2:19PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00010000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| HIMS240517P00010000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HIMS240531P00010000 | 2024-05-08 1:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240607P00010000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240621P00010000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HIMS240719P00010000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HIMS240816P00010000 | 2024-05-09 12:08PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HIMS241115P00010000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HIMS250117P00010000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| HIMS250718P00010000 | 2024-05-06 3:55PM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIMS260116P00010000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.