Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 338 | 2024-07-05 | 6.77 | 0.00 | - | 4 | 0 |
| 0.10 | +0.04 | +66.67% | 1 | 198 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 62 | 4,214 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 6 |
| 0.17 | +0.02 | +13.33% | 1 | 189 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 105 | 2024-08-02 | - | - | - | - | - |
| 0.71 | -0.15 | -17.44% | 211 | 6,979 | 2024-08-16 | 10.50 | 0.00 | - | 231 | 239 |
| 1.90 | -0.09 | -4.52% | 22 | 552 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 89 |
| 2.25 | -0.20 | -8.16% | 24 | 2,265 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 206 |
| 2.15 | 0.00 | - | 14 | 20 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 952 | 2025-07-18 | 14.35 | 0.00 | - | 1 | 1 |
| 5.26 | -0.14 | -2.59% | 32 | 819 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.