Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 89 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 5 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 29 | 237 | 2024-07-19 | 4.80 | 0.00 | - | - | 6 |
| 0.18 | -0.18 | -50.00% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.79 | -0.16 | -16.84% | 26 | 2,359 | 2024-08-16 | 6.50 | 0.00 | - | 9 | 12 |
| 2.06 | +0.01 | +0.49% | 3 | 394 | 2024-11-15 | 8.60 | 0.00 | - | 5 | 10 |
| 2.40 | +0.12 | +5.26% | 13 | 324 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.