Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 36 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 37 | 415 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 0.33 | -0.37 | -52.86% | 1 | 38 | 2024-08-02 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 19 | 716 | 2024-08-16 | 6.20 | 0.00 | - | 6 | 11 |
| 2.25 | +0.25 | +12.50% | 3 | 1,121 | 2024-11-15 | 7.90 | 0.00 | - | 28 | 104 |
| 2.75 | -0.05 | -1.79% | 1 | 625 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 193 |
© 2024 Yahoo. All rights reserved.