Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 168 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 157 | 2024-07-12 | 4.92 | 0.00 | - | 1 | 3 |
| 0.17 | -0.13 | -43.33% | 586 | 5,386 | 2024-07-19 | 5.75 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 21 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 23 | 1,518 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 48 |
| 2.50 | 0.00 | - | 12 | 402 | 2024-11-15 | 7.50 | 0.00 | - | 15 | 22 |
| 3.02 | -0.08 | -2.58% | 1 | 720 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 24 |
| 4.70 | 0.00 | - | 55 | 239 | 2025-07-18 | 8.01 | 0.00 | - | 1 | 11 |
| 5.95 | +0.14 | +2.41% | 1 | 497 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.