Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.14 | +233.33% | 11 | 237 | 2024-07-05 | 3.02 | 0.00 | - | 4 | 116 |
| 0.15 | -0.02 | -11.76% | 2 | 414 | 2024-07-12 | 6.10 | +1.43 | +30.62% | 1 | 20 |
| 0.25 | -0.05 | -16.67% | 36 | 991 | 2024-07-19 | 6.42 | 0.00 | - | 3 | 135 |
| 0.46 | +0.04 | +9.52% | 21 | 69 | 2024-07-26 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 1 | 45 | 2024-08-02 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 21 | 3,107 | 2024-08-16 | 7.01 | +2.21 | +46.04% | 5 | 56 |
| 2.70 | +0.33 | +13.92% | 3 | 261 | 2024-11-15 | 8.10 | -0.65 | -7.43% | 5 | 92 |
| 3.23 | -0.07 | -2.12% | 70 | 410 | 2025-01-17 | 6.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.