Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 44 | 1,172 | 2024-07-05 | 5.15 | 0.00 | - | 6 | 41 |
| 0.18 | -0.08 | -30.77% | 22 | 330 | 2024-07-12 | 5.25 | +1.95 | +59.09% | 1 | 30 |
| 0.30 | -0.15 | -33.33% | 164 | 8,834 | 2024-07-19 | 5.55 | 0.00 | - | 3 | 364 |
| 0.50 | -0.10 | -16.67% | 19 | 554 | 2024-07-26 | 3.21 | 0.00 | - | 1 | 32 |
| 0.70 | -0.01 | -1.41% | 2 | 184 | 2024-08-02 | 5.77 | 0.00 | - | 1 | 11 |
| 1.47 | -0.08 | -5.16% | 325 | 3,298 | 2024-08-16 | 6.50 | +0.10 | +1.56% | 1 | 162 |
| 2.90 | -0.07 | -2.36% | 131 | 1,497 | 2024-11-15 | 5.70 | 0.00 | - | 24 | 138 |
| 3.42 | -0.08 | -2.29% | 90 | 6,560 | 2025-01-17 | 7.73 | -0.22 | -2.77% | 10 | 45 |
| 5.11 | +0.21 | +4.29% | 15 | 893 | 2025-07-18 | 9.00 | 0.00 | - | 10 | 38 |
| 6.50 | +0.30 | +4.84% | 6 | 885 | 2026-01-16 | 10.25 | 0.00 | - | 74 | 199 |
© 2024 Yahoo. All rights reserved.