Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 9 | 364 | 2024-07-05 | 4.05 | -0.10 | -2.41% | 6 | 118 |
| 0.20 | -0.10 | -33.33% | 249 | 522 | 2024-07-12 | 4.34 | 0.00 | - | 7 | 36 |
| 0.42 | -0.13 | -23.64% | 122 | 3,001 | 2024-07-19 | 4.24 | -0.43 | -9.21% | 21 | 460 |
| 0.50 | -0.20 | -28.57% | 216 | 363 | 2024-07-26 | 2.43 | 0.00 | - | 3 | 29 |
| 0.90 | 0.00 | - | 25 | 181 | 2024-08-02 | 2.50 | 0.00 | - | 22 | 24 |
| 1.65 | -0.15 | -8.33% | 98 | 961 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 1,145 |
| 3.30 | +0.33 | +11.11% | 17 | 314 | 2024-11-15 | 6.75 | +1.65 | +32.35% | 1 | 68 |
| 3.80 | 0.00 | - | 12 | 515 | 2025-01-17 | 6.24 | 0.00 | - | 5 | 89 |
| 4.12 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.