Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | 5 | 812 | 2024-07-19 | 0.03 | -0.04 | -57.14% | 100 | 329 |
| 11.85 | 0.00 | - | 1 | 210 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 2 | 396 |
| 10.40 | 0.00 | - | 14 | 257 | 2024-11-15 | 0.42 | -0.03 | -6.67% | 7 | 507 |
| 10.98 | +0.07 | +0.64% | 13 | 5,233 | 2025-01-17 | 0.60 | -0.04 | -6.25% | 1,011 | 1,743 |
| 11.70 | +0.05 | +0.43% | 15 | 371 | 2025-07-18 | 1.11 | +0.14 | +14.43% | 1 | 26 |
| 12.40 | +0.73 | +6.26% | 38 | 1,412 | 2026-01-16 | 1.63 | -0.24 | -12.83% | 10 | 559 |
© 2024 Yahoo. All rights reserved.