Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621C00018000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 6.03 | 5.30 | 5.90 | +0.23 | +3.97% | 100 | 742 | 154.69% |
HIMS240628C00018000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 5.98 | 5.20 | 6.10 | 0.00 | - | 8 | 81 | 132.81% |
HIMS240705C00018000 | 2024-06-13 2:19PM EDT | 2024-07-05 | 6.47 | 5.20 | 6.40 | 0.00 | - | 1 | 8 | 67.19% |
HIMS240719C00018000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 6.20 | 5.60 | 6.20 | -0.18 | -2.82% | 50 | 6,431 | 64.84% |
HIMS240816C00018000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 6.93 | 6.70 | 7.10 | -0.26 | -3.62% | 24 | 761 | 95.80% |
HIMS241115C00018000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 8.10 | 8.00 | 8.20 | -0.50 | -5.81% | 1 | 873 | 88.40% |
HIMS250117C00018000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 8.57 | 8.50 | 8.70 | +0.12 | +1.42% | 6 | 592 | 83.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240621P00018000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,107 | 108.59% |
HIMS240628P00018000 | 2024-06-12 11:20AM EDT | 2024-06-28 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 653 | 105.08% |
HIMS240705P00018000 | 2024-06-12 9:48AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 2 | 16 | 84.77% |
HIMS240712P00018000 | 2024-06-11 9:39AM EDT | 2024-07-12 | 0.31 | 0.10 | 0.60 | 0.00 | - | 9 | 21 | 92.19% |
HIMS240719P00018000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 8 | 1,010 | 74.22% |
HIMS240726P00018000 | 2024-06-12 2:54PM EDT | 2024-07-26 | 0.33 | 0.10 | 0.45 | 0.00 | - | 12 | 5 | 69.53% |
HIMS240816P00018000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.92 | 0.85 | 0.95 | -0.03 | -3.16% | 203 | 1,301 | 85.94% |
HIMS241115P00018000 | 2024-06-14 1:39PM EDT | 2024-11-15 | 1.84 | 1.80 | 1.95 | +0.16 | +9.52% | 9 | 512 | 77.88% |
HIMS250117P00018000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.30 | 0.00 | - | 14 | 45 | 72.56% |