Australia markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.75-0.62 (-2.54%)
At close: 04:00PM EDT
23.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621C000180002024-06-14 11:20AM EDT2024-06-216.035.305.90+0.23+3.97%100742154.69%
HIMS240628C000180002024-06-12 2:49PM EDT2024-06-285.985.206.100.00-881132.81%
HIMS240705C000180002024-06-13 2:19PM EDT2024-07-056.475.206.400.00-1867.19%
HIMS240719C000180002024-06-14 3:29PM EDT2024-07-196.205.606.20-0.18-2.82%506,43164.84%
HIMS240816C000180002024-06-14 3:50PM EDT2024-08-166.936.707.10-0.26-3.62%2476195.80%
HIMS241115C000180002024-06-14 10:18AM EDT2024-11-158.108.008.20-0.50-5.81%187388.40%
HIMS250117C000180002024-06-14 3:59PM EDT2025-01-178.578.508.70+0.12+1.42%659283.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621P000180002024-06-13 3:28PM EDT2024-06-210.040.000.050.00-101,107108.59%
HIMS240628P000180002024-06-12 11:20AM EDT2024-06-280.350.050.250.00-2653105.08%
HIMS240705P000180002024-06-12 9:48AM EDT2024-07-050.150.050.25+0.05+50.00%21684.77%
HIMS240712P000180002024-06-11 9:39AM EDT2024-07-120.310.100.600.00-92192.19%
HIMS240719P000180002024-06-14 11:29AM EDT2024-07-190.240.200.30+0.04+20.00%81,01074.22%
HIMS240726P000180002024-06-12 2:54PM EDT2024-07-260.330.100.450.00-12569.53%
HIMS240816P000180002024-06-14 11:26AM EDT2024-08-160.920.850.95-0.03-3.16%2031,30185.94%
HIMS241115P000180002024-06-14 1:39PM EDT2024-11-151.841.801.95+0.16+9.52%951277.88%
HIMS250117P000180002024-06-13 3:56PM EDT2025-01-172.002.202.300.00-144572.56%