Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00017000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 7.13 | 6.30 | 7.00 | -0.33 | -4.42% | 160 | 1,644 | 204.30% |
| HIMS240628C00017000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 7.50 | 6.20 | 7.00 | -0.11 | -1.45% | 5 | 247 | 138.67% |
| HIMS240705C00017000 | 2024-06-07 12:04PM EDT | 2024-07-05 | 4.20 | 6.20 | 7.50 | 0.00 | - | 1 | 13 | 89.84% |
| HIMS240719C00017000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 7.72 | 6.90 | 7.10 | 0.00 | - | 7 | 3,466 | 85.74% |
| HIMS240816C00017000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 7.91 | 7.50 | 7.70 | +0.41 | +5.47% | 4 | 860 | 95.02% |
| HIMS241115C00017000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 8.88 | 8.60 | 8.80 | +0.18 | +2.07% | 10 | 488 | 88.48% |
| HIMS250117C00017000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 9.20 | 9.10 | 9.30 | -0.40 | -4.17% | 470 | 1,438 | 84.33% |
| HIMS250718C00017000 | 2024-06-12 2:08PM EDT | 2025-07-18 | 10.26 | 9.60 | 10.80 | 0.00 | - | 5 | 351 | 76.32% |
| HIMS260116C00017000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 12.00 | 11.70 | 12.60 | -0.20 | -1.64% | 4 | 813 | 86.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00017000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 739 | 128.13% |
| HIMS240628P00017000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 334 | 121.88% |
| HIMS240705P00017000 | 2024-06-12 2:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 111.91% |
| HIMS240712P00017000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 106.06% |
| HIMS240719P00017000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 160 | 780 | 75.39% |
| HIMS240816P00017000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | +0.12 | +20.69% | 19 | 820 | 87.01% |
| HIMS241115P00017000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 149 | 78.17% |
| HIMS250117P00017000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 1.77 | 1.80 | 1.95 | 0.00 | - | 30 | 894 | 72.95% |
| HIMS250718P00017000 | 2024-06-13 10:12AM EDT | 2025-07-18 | 2.90 | 2.90 | 4.40 | 0.00 | - | 2 | 588 | 79.18% |
| HIMS260116P00017000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 3.73 | 3.70 | 4.10 | +0.18 | +5.07% | 75 | 31 | 68.52% |
© 2024 Yahoo. All rights reserved.