Australia markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.75-0.62 (-2.54%)
At close: 04:00PM EDT
23.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621C000160002024-06-14 12:36PM EDT2024-06-218.157.608.20+0.25+3.16%4835205.47%
HIMS240628C000160002024-06-14 3:06PM EDT2024-06-287.807.208.40-0.20-2.50%6142112.50%
HIMS240705C000160002024-06-11 10:09AM EDT2024-07-055.677.108.500.00-1390.63%
HIMS240719C000160002024-06-14 11:21AM EDT2024-07-198.107.708.10+0.40+5.19%61,77086.33%
HIMS240816C000160002024-06-14 10:27AM EDT2024-08-168.608.308.60+0.40+4.88%274699.22%
HIMS241115C000160002024-06-14 12:54PM EDT2024-11-159.509.309.50+0.30+3.26%391190.14%
HIMS250117C000160002024-06-14 3:59PM EDT2025-01-179.909.709.90+0.20+2.06%36384.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621P000160002024-06-13 1:49PM EDT2024-06-210.040.000.050.00-111,387148.44%
HIMS240628P000160002024-06-12 9:58AM EDT2024-06-280.050.000.100.00-3483112.50%
HIMS240705P000160002024-06-12 2:33PM EDT2024-07-050.130.000.200.00-230103.13%
HIMS240712P000160002024-06-11 10:20AM EDT2024-07-120.130.050.700.00-111122.85%
HIMS240719P000160002024-06-14 2:16PM EDT2024-07-190.140.100.15-0.11-44.00%681982.81%
HIMS240816P000160002024-06-13 3:57PM EDT2024-08-160.450.450.550.00-782088.57%
HIMS241115P000160002024-06-12 1:40PM EDT2024-11-151.161.151.300.00-156378.76%
HIMS250117P000160002024-06-12 1:04PM EDT2025-01-171.451.451.600.00-127173.10%