Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00015500 | 2024-06-07 12:45PM EDT | 2024-06-21 | 5.48 | 7.80 | 8.70 | 0.00 | - | 23 | 26 | 50.00% |
| HIMS240628C00015500 | 2024-05-31 12:05PM EDT | 2024-06-28 | 3.86 | 8.10 | 8.60 | 0.00 | - | 1 | 46 | 136.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00015500 | 2024-06-05 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,147 | 157.81% |
| HIMS240628P00015500 | 2024-06-11 10:13AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 49 | 128.91% |
| HIMS240705P00015500 | 2024-06-03 9:37AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 148.44% |
| HIMS240712P00015500 | 2024-06-07 10:08AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.70 | 0.00 | - | 15 | 40 | 127.73% |
© 2024 Yahoo. All rights reserved.