Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00013000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 10.90 | 10.40 | 11.20 | 0.00 | - | 53 | 918 | 239.06% |
| HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 8.00 | 10.20 | 11.10 | 0.00 | - | 2 | 4 | 242.97% |
| HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 8.50 | 10.10 | 11.40 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240719C00013000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 11.20 | 10.20 | 11.40 | 0.00 | - | 168 | 609 | 100.78% |
| HIMS240816C00013000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 11.56 | 11.00 | 11.20 | +0.56 | +5.09% | 4 | 977 | 111.33% |
| HIMS241115C00013000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 9.30 | 11.60 | 11.80 | 0.00 | - | 10 | 137 | 96.53% |
| HIMS250117C00013000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 9.22 | 11.90 | 12.10 | 0.00 | - | 2 | 27 | 90.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00013000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 616 | 215.63% |
| HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 162.50% |
| HIMS240719P00013000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 975 | 107.81% |
| HIMS240816P00013000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 13 | 3,328 | 97.07% |
| HIMS241115P00013000 | 2024-06-11 1:58PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 110 | 81.64% |
| HIMS250117P00013000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.96 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 75.68% |
© 2024 Yahoo. All rights reserved.