Australia markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.75-0.62 (-2.54%)
At close: 04:00PM EDT
23.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621C000120002024-06-12 11:37AM EDT2024-06-2112.0011.3012.200.00-31,00250.00%
HIMS240719C000120002024-06-13 3:04PM EDT2024-07-1912.5111.2012.400.00-211,935112.50%
HIMS240816C000120002024-06-14 1:56PM EDT2024-08-1612.3011.2012.20+0.11+0.90%3710132.03%
HIMS241115C000120002024-06-14 2:24PM EDT2024-11-1512.8012.3012.70+0.60+4.92%140198.14%
HIMS250117C000120002024-06-14 12:55PM EDT2025-01-1712.8312.7012.90+0.53+4.31%101,58492.87%
HIMS250718C000120002024-06-13 3:31PM EDT2025-07-1814.2013.5014.100.00-522690.28%
HIMS260116C000120002024-06-14 2:57PM EDT2026-01-1614.4514.2014.80-0.35-2.36%301,26386.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240621P000120002024-06-13 2:53PM EDT2024-06-210.030.000.050.00-11,240240.63%
HIMS240628P000120002024-06-05 1:27PM EDT2024-06-280.050.000.700.00-141269.53%
HIMS240719P000120002024-06-10 11:50AM EDT2024-07-190.100.050.100.00-101,120120.31%
HIMS240816P000120002024-06-13 9:55AM EDT2024-08-160.200.100.250.00-15,682104.88%
HIMS241115P000120002024-06-13 3:10PM EDT2024-11-150.410.400.500.00-310684.08%
HIMS250117P000120002024-06-12 3:19PM EDT2025-01-170.550.550.650.00-4122,22777.00%
HIMS250718P000120002024-06-11 2:17PM EDT2025-07-181.250.151.400.00-506561.52%
HIMS260116P000120002024-06-13 3:36PM EDT2026-01-161.681.701.950.00-216870.95%