Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802C00020000 | 2024-06-20 11:53AM EDT | 20.00 | 4.55 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 82.62% |
| HIMS240802C00021000 | 2024-06-21 10:08AM EDT | 21.00 | 3.00 | 2.40 | 3.10 | -2.18 | -42.08% | 1 | 16 | 73.88% |
| HIMS240802C00022000 | 2024-06-21 3:53PM EDT | 22.00 | 2.50 | 2.40 | 2.60 | -0.10 | -3.85% | 15 | 16 | 82.42% |
| HIMS240802C00022500 | 2024-06-21 3:45PM EDT | 22.50 | 2.25 | 1.75 | 2.75 | -0.25 | -10.00% | 17 | 16 | 81.35% |
| HIMS240802C00023000 | 2024-06-21 3:10PM EDT | 23.00 | 2.05 | 1.75 | 2.20 | -0.15 | -6.82% | 8 | 39 | 78.96% |
| HIMS240802C00023500 | 2024-06-21 10:33AM EDT | 23.50 | 1.80 | 1.65 | 2.05 | -0.25 | -12.20% | 1 | 71 | 81.05% |
| HIMS240802C00024000 | 2024-06-20 3:45PM EDT | 24.00 | 1.85 | 1.05 | 2.40 | 0.00 | - | 26 | 60 | 82.76% |
| HIMS240802C00024500 | 2024-06-21 2:33PM EDT | 24.50 | 1.45 | 0.80 | 1.70 | -0.25 | -14.71% | 1 | 56 | 71.78% |
| HIMS240802C00025000 | 2024-06-21 3:10PM EDT | 25.00 | 1.36 | 1.35 | 1.45 | -0.04 | -2.86% | 23 | 163 | 82.13% |
| HIMS240802C00026000 | 2024-06-21 12:08PM EDT | 26.00 | 1.10 | 1.15 | 1.30 | -0.12 | -9.84% | 6 | 41 | 85.25% |
| HIMS240802C00027500 | 2024-06-13 11:53AM EDT | 27.50 | 1.35 | 0.10 | 1.00 | 0.00 | - | 5 | 5 | 69.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240802P00019500 | 2024-06-21 10:53AM EDT | 19.50 | 1.21 | 0.65 | 1.90 | +0.19 | +18.63% | 1 | 3 | 85.45% |
| HIMS240802P00020000 | 2024-06-21 3:54PM EDT | 20.00 | 1.40 | 1.25 | 2.20 | +0.05 | +3.70% | 2 | 28 | 95.02% |
| HIMS240802P00020500 | 2024-06-21 1:15PM EDT | 20.50 | 1.60 | 1.45 | 1.60 | -0.05 | -3.03% | 4 | 48 | 79.35% |
| HIMS240802P00022000 | 2024-06-21 1:59PM EDT | 22.00 | 2.32 | 2.15 | 2.35 | +0.12 | +5.45% | 3 | 4 | 79.00% |
| HIMS240802P00023500 | 2024-06-14 9:47AM EDT | 23.50 | 1.80 | 3.00 | 3.80 | 0.00 | - | 5 | 0 | 87.89% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 24.00 | 2.50 | 3.30 | 4.40 | 0.00 | - | 1 | 24 | 92.09% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 24.50 | 2.29 | 3.70 | 4.70 | 0.00 | - | 1 | 12 | 92.58% |
| HIMS240802P00025000 | 2024-06-21 11:33AM EDT | 25.00 | 4.40 | 4.00 | 5.10 | +1.00 | +29.41% | 2 | 11 | 92.68% |
© 2024 Yahoo. All rights reserved.