Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00008000 | 2024-05-15 12:29PM EDT | 8.00 | 5.81 | 7.80 | 8.90 | 0.00 | - | - | 1 | 153.13% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 10.00 | 8.85 | 5.90 | 6.90 | 0.00 | - | 17 | 9 | 118.75% |
| HIMS240628C00011500 | 2024-05-21 3:41PM EDT | 11.50 | 6.20 | 4.20 | 5.40 | 0.00 | - | 3 | 2 | 77.73% |
| HIMS240628C00012500 | 2024-05-22 12:17PM EDT | 12.50 | 4.25 | 3.30 | 4.40 | -1.35 | -24.11% | 5 | 25 | 68.36% |
| HIMS240628C00013000 | 2024-05-20 12:18PM EDT | 13.00 | 5.80 | 2.95 | 4.00 | 0.00 | - | 2 | 2 | 72.27% |
| HIMS240628C00013500 | 2024-05-22 2:57PM EDT | 13.50 | 3.20 | 2.90 | 3.50 | -1.95 | -37.86% | 3 | 5 | 80.18% |
| HIMS240628C00014000 | 2024-05-22 12:49PM EDT | 14.00 | 2.95 | 2.05 | 3.30 | -0.85 | -22.37% | 28 | 302 | 68.85% |
| HIMS240628C00014500 | 2024-05-21 9:30AM EDT | 14.50 | 4.00 | 1.70 | 2.85 | 0.00 | - | 1 | 22 | 65.33% |
| HIMS240628C00015000 | 2024-05-20 3:51PM EDT | 15.00 | 2.45 | 1.65 | 2.55 | -1.55 | -38.75% | 15 | 43 | 72.95% |
| HIMS240628C00015500 | 2024-05-21 11:00AM EDT | 15.50 | 3.00 | 1.05 | 2.25 | 0.00 | - | 3 | 46 | 64.16% |
| HIMS240628C00016000 | 2024-05-22 12:18PM EDT | 16.00 | 1.33 | 0.80 | 1.35 | -1.02 | -43.40% | 9 | 165 | 61.91% |
| HIMS240628C00016500 | 2024-05-22 2:22PM EDT | 16.50 | 1.00 | 0.95 | 1.75 | -1.65 | -62.26% | 12 | 25 | 72.95% |
| HIMS240628C00017000 | 2024-05-22 2:50PM EDT | 17.00 | 0.90 | 0.75 | 1.10 | -0.85 | -48.57% | 449 | 166 | 61.72% |
| HIMS240628C00017500 | 2024-05-22 1:21PM EDT | 17.50 | 0.80 | 0.60 | 1.40 | -0.80 | -50.00% | 9 | 8 | 73.93% |
| HIMS240628C00018000 | 2024-05-22 2:51PM EDT | 18.00 | 0.60 | 0.50 | 1.25 | -0.70 | -53.85% | 52 | 193 | 75.29% |
| HIMS240628C00019000 | 2024-05-22 1:21PM EDT | 19.00 | 0.40 | 0.30 | 1.05 | -0.93 | -69.92% | 51 | 104 | 78.03% |
| HIMS240628C00020000 | 2024-05-22 2:28PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 29 | 89 | 59.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.11% |
| HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 116.21% |
| HIMS240628P00012000 | 2024-05-15 3:59PM EDT | 12.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 61.33% |
| HIMS240628P00012500 | 2024-05-22 1:04PM EDT | 12.50 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 10 | 2 | 58.40% |
| HIMS240628P00013000 | 2024-05-21 10:14AM EDT | 13.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 5 | 24 | 75.98% |
| HIMS240628P00013500 | 2024-05-21 2:46PM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 69.04% |
| HIMS240628P00014000 | 2024-05-22 10:48AM EDT | 14.00 | 0.25 | 0.25 | 0.50 | +0.05 | +25.00% | 1 | 56 | 60.16% |
| HIMS240628P00015000 | 2024-05-22 2:30PM EDT | 15.00 | 0.53 | 0.40 | 0.55 | +0.24 | +82.76% | 80 | 79 | 52.15% |
© 2024 Yahoo. All rights reserved.