Australia markets closed

Harbor Disruptive Innovation Inv (HIMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
4.3900-0.0200 (-0.45%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.39004.39004.39004.39004.3900-
13 June 20244.41004.41004.41004.41004.4100-
12 June 20244.44004.44004.44004.44004.4400-
11 June 20244.37004.37004.37004.37004.3700-
10 June 20244.36004.36004.36004.36004.3600-
07 June 20244.33004.33004.33004.33004.3300-
06 June 20244.37004.37004.37004.37004.3700-
05 June 20244.36004.36004.36004.36004.3600-
04 June 20244.26004.26004.26004.26004.2600-
03 June 20244.28004.28004.28004.28004.2800-
31 May 20244.28004.28004.28004.28004.2800-
30 May 20244.29004.29004.29004.29004.2900-
29 May 20244.36004.36004.36004.36004.3600-
28 May 20244.41004.41004.41004.41004.4100-
24 May 20244.42004.42004.42004.42004.4200-
23 May 20244.41004.41004.41004.41004.4100-
22 May 20244.46004.46004.46004.46004.4600-
21 May 20244.46004.46004.46004.46004.4600-
20 May 20244.47004.47004.47004.47004.4700-
17 May 20244.44004.44004.44004.44004.4400-
16 May 20244.45004.45004.45004.45004.4500-
15 May 20244.47004.47004.47004.47004.4700-
14 May 20244.37004.37004.37004.37004.3700-
13 May 20244.36004.36004.36004.36004.3600-
10 May 20244.36004.36004.36004.36004.3600-
09 May 20244.39004.39004.39004.39004.3900-
08 May 20244.37004.37004.37004.37004.3700-
07 May 20244.41004.41004.41004.41004.4100-
06 May 20244.41004.41004.41004.41004.4100-
03 May 20244.36004.36004.36004.36004.3600-
02 May 20244.31004.31004.31004.31004.3100-
01 May 20244.27004.27004.27004.27004.2700-
30 Apr 20244.26004.26004.26004.26004.2600-
29 Apr 20244.35004.35004.35004.35004.3500-
26 Apr 20244.34004.34004.34004.34004.3400-
25 Apr 20244.28004.28004.28004.28004.2800-
24 Apr 20244.33004.33004.33004.33004.3300-
23 Apr 20244.35004.35004.35004.35004.3500-
22 Apr 20244.25004.25004.25004.25004.2500-
19 Apr 20244.21004.21004.21004.21004.2100-
18 Apr 20244.29004.29004.29004.29004.2900-
17 Apr 20244.31004.31004.31004.31004.3100-
16 Apr 20244.37004.37004.37004.37004.3700-
15 Apr 20244.37004.37004.37004.37004.3700-
12 Apr 20244.45004.45004.45004.45004.4500-
11 Apr 20244.56004.56004.56004.56004.5600-
10 Apr 20244.51004.51004.51004.51004.5100-
09 Apr 20244.58004.58004.58004.58004.5800-
08 Apr 20244.56004.56004.56004.56004.5600-
05 Apr 20244.56004.56004.56004.56004.5600-
04 Apr 20244.50004.50004.50004.50004.5000-
03 Apr 20244.57004.57004.57004.57004.5700-
02 Apr 20244.57004.57004.57004.57004.5700-
01 Apr 20244.63004.63004.63004.63004.6300-
28 Mar 20244.65004.65004.65004.65004.6500-
27 Mar 20244.65004.65004.65004.65004.6500-
26 Mar 20244.64004.64004.64004.64004.6400-
25 Mar 20244.64004.64004.64004.64004.6400-
22 Mar 20244.65004.65004.65004.65004.6500-
21 Mar 20244.67004.67004.67004.67004.6700-
20 Mar 20244.64004.64004.64004.64004.6400-
19 Mar 20244.57004.57004.57004.57004.5700-
18 Mar 20244.55004.55004.55004.55004.5500-
15 Mar 20244.53004.53004.53004.53004.5300-
14 Mar 20244.58004.58004.58004.58004.5800-
13 Mar 20244.63004.63004.63004.63004.6300-
12 Mar 20244.64004.64004.64004.64004.6400-
11 Mar 20244.59004.59004.59004.59004.5900-
08 Mar 20244.64004.64004.64004.64004.6400-
07 Mar 20244.67004.67004.67004.67004.6700-
06 Mar 20244.62004.62004.62004.62004.6200-
05 Mar 20244.57004.57004.57004.57004.5700-
04 Mar 20244.66004.66004.66004.66004.6600-
01 Mar 20244.68004.68004.68004.68004.6800-
29 Feb 20244.59004.59004.59004.59004.5900-
28 Feb 20244.56004.56004.56004.56004.5600-
27 Feb 20244.59004.59004.59004.59004.5900-
26 Feb 20244.55004.55004.55004.55004.5500-
23 Feb 20244.53004.53004.53004.53004.5300-
22 Feb 20244.53004.53004.53004.53004.5300-
21 Feb 20244.39004.39004.39004.39004.3900-
20 Feb 20244.43004.43004.43004.43004.4300-
16 Feb 20244.48004.48004.48004.48004.4800-
15 Feb 20244.50004.50004.50004.50004.5000-
14 Feb 20244.47004.47004.47004.47004.4700-
13 Feb 20244.36004.36004.36004.36004.3600-
12 Feb 20244.48004.48004.48004.48004.4800-
09 Feb 20244.49004.49004.49004.49004.4900-
08 Feb 20244.41004.41004.41004.41004.4100-
07 Feb 20244.35004.35004.35004.35004.3500-
06 Feb 20244.31004.31004.31004.31004.3100-
05 Feb 20244.30004.30004.30004.30004.3000-
02 Feb 20244.32004.32004.32004.32004.3200-
01 Feb 20244.26004.26004.26004.26004.2600-
31 Jan 20244.19004.19004.19004.19004.1900-
30 Jan 20244.27004.27004.27004.27004.2700-
29 Jan 20244.32004.32004.32004.32004.3200-
26 Jan 20244.23004.23004.23004.23004.2300-
25 Jan 20244.24004.24004.24004.24004.2400-
24 Jan 20244.22004.22004.22004.22004.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...