Australia markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.47-0.25 (-0.25%)
At close: 04:00PM EDT
100.00 +0.53 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240920C000550002024-04-02 1:13PM EDT55.0047.3040.7045.400.00-3377.93%
HIG240920C000700002024-05-03 10:33AM EDT70.0027.7531.5036.300.00-1185.46%
HIG240920C000750002024-01-31 12:19PM EDT75.0015.350.000.000.00-150.00%
HIG240920C000800002024-05-28 3:01PM EDT80.0022.4418.5023.000.00-25157.14%
HIG240920C000850002024-06-10 10:51AM EDT85.0017.3013.5017.800.00-14645.94%
HIG240920C000900002024-05-28 3:32PM EDT90.0012.3510.8011.700.00-12529.51%
HIG240920C000950002024-06-14 3:22PM EDT95.007.487.407.70+0.08+1.08%518525.68%
HIG240920C001000002024-06-12 2:27PM EDT100.004.504.204.500.00-1415723.10%
HIG240920C001050002024-06-12 3:08PM EDT105.002.302.102.300.00-1626221.49%
HIG240920C001100002024-06-12 3:10PM EDT110.001.050.851.050.00-3117620.70%
HIG240920C001150002024-06-06 9:30AM EDT115.000.550.300.500.00-26521.07%
HIG240920C001200002024-03-15 10:24AM EDT120.000.800.400.600.00-3426.59%
HIG240920C001250002024-04-17 12:58PM EDT125.000.210.050.750.00-5232.45%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240920P000450002024-05-07 2:16PM EDT45.000.100.000.750.00-3883.59%
HIG240920P000650002024-02-07 1:34PM EDT65.000.450.002.400.00--563.35%
HIG240920P000750002024-05-01 3:55PM EDT75.000.350.000.600.00-10111138.38%
HIG240920P000800002024-06-11 3:35PM EDT80.000.350.150.600.00-1731.32%
HIG240920P000850002024-06-12 10:24AM EDT85.000.550.300.650.00-115825.03%
HIG240920P000900002024-06-06 3:56PM EDT90.001.191.001.100.00-1020021.80%
HIG240920P000950002024-06-12 1:59PM EDT95.001.902.002.150.00-3112719.89%
HIG240920P001000002024-06-14 1:06PM EDT100.003.903.804.00-0.33-7.80%863018.10%
HIG240920P001050002024-06-14 12:18PM EDT105.007.006.607.50+1.13+19.25%24819.73%
HIG240920P001100002024-05-24 10:31AM EDT110.009.5010.2011.800.00-62522.25%
HIG240920P001150002024-05-14 11:43AM EDT115.0014.3015.7016.800.00-71127.86%