Australia markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.24-1.30 (-1.26%)
At close: 04:00PM EDT
102.24 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240920C000550002024-04-02 1:13PM EDT55.0047.3040.7045.400.00-330.00%
HIG240920C000700002024-05-03 10:33AM EDT70.0027.7531.5036.300.00-1167.19%
HIG240920C000750002024-01-31 12:19PM EDT75.0015.350.000.000.00-150.00%
HIG240920C000800002024-05-28 3:01PM EDT80.0022.440.000.000.00-200.00%
HIG240920C000850002024-06-10 10:51AM EDT85.0017.300.000.000.00-100.00%
HIG240920C000900002024-06-25 3:50PM EDT90.0014.900.000.000.00-200.00%
HIG240920C000950002024-06-24 11:18AM EDT95.0010.850.000.000.00-200.00%
HIG240920C001000002024-06-26 11:45AM EDT100.005.270.000.000.00-200.00%
HIG240920C001050002024-06-26 11:01AM EDT105.002.550.000.000.00-201.56%
HIG240920C001100002024-06-26 2:06PM EDT110.001.150.000.000.00-103.13%
HIG240920C001150002024-06-24 2:18PM EDT115.000.840.000.000.00-706.25%
HIG240920C001200002024-03-15 10:24AM EDT120.000.800.400.600.00-3425.15%
HIG240920C001250002024-04-17 12:58PM EDT125.000.210.050.750.00-5231.37%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240920P000450002024-05-07 2:16PM EDT45.000.100.000.750.00-3891.55%
HIG240920P000650002024-02-07 1:34PM EDT65.000.450.002.400.00--570.56%
HIG240920P000750002024-05-01 3:55PM EDT75.000.350.000.600.00-10111143.82%
HIG240920P000800002024-06-11 3:35PM EDT80.000.350.000.000.00-1012.50%
HIG240920P000850002024-06-21 12:47PM EDT85.000.360.000.000.00-406.25%
HIG240920P000900002024-06-24 11:05AM EDT90.000.500.000.000.00-106.25%
HIG240920P000950002024-06-26 10:53AM EDT95.001.420.000.000.00-503.13%
HIG240920P001000002024-06-20 9:36AM EDT100.002.500.000.000.00-101.56%
HIG240920P001050002024-06-26 11:52AM EDT105.005.100.000.000.00-100.00%
HIG240920P001100002024-05-24 10:31AM EDT110.009.505.808.100.00-62512.35%
HIG240920P001150002024-05-14 11:43AM EDT115.0014.3015.7016.800.00-71143.02%