The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 40.70 | 45.40 | 0.00 | - | 3 | 3 | 0.00% |
| HIG240920C00070000 | 2024-05-03 10:33AM EDT | 70.00 | 27.75 | 31.50 | 36.30 | 0.00 | - | 1 | 1 | 67.19% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG240920C00080000 | 2024-05-28 3:01PM EDT | 80.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00085000 | 2024-06-10 10:51AM EDT | 85.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920C00090000 | 2024-06-25 3:50PM EDT | 90.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00095000 | 2024-06-24 11:18AM EDT | 95.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00100000 | 2024-06-26 11:45AM EDT | 100.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00105000 | 2024-06-26 11:01AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIG240920C00110000 | 2024-06-26 2:06PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIG240920C00115000 | 2024-06-24 2:18PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 25.15% |
| HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 31.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00045000 | 2024-05-07 2:16PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 91.55% |
| HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 70.56% |
| HIG240920P00075000 | 2024-05-01 3:55PM EDT | 75.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 101 | 111 | 43.82% |
| HIG240920P00080000 | 2024-06-11 3:35PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIG240920P00085000 | 2024-06-21 12:47PM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HIG240920P00090000 | 2024-06-24 11:05AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG240920P00095000 | 2024-06-26 10:53AM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HIG240920P00100000 | 2024-06-20 9:36AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HIG240920P00105000 | 2024-06-26 11:52AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920P00110000 | 2024-05-24 10:31AM EDT | 110.00 | 9.50 | 5.80 | 8.10 | 0.00 | - | 6 | 25 | 12.35% |
| HIG240920P00115000 | 2024-05-14 11:43AM EDT | 115.00 | 14.30 | 15.70 | 16.80 | 0.00 | - | 7 | 11 | 43.02% |
© 2024 Yahoo. All rights reserved.