The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| HIG240517C00080000 | 2024-05-14 3:52PM EDT | 80.00 | 21.88 | 20.40 | 24.50 | 0.00 | - | 2 | 2 | 283.98% |
| HIG240517C00085000 | 2024-05-14 3:52PM EDT | 85.00 | 16.02 | 15.50 | 19.30 | 0.00 | - | 2 | 1 | 216.02% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 10.60 | 14.40 | 0.00 | - | 25 | 55 | 174.61% |
| HIG240517C00095000 | 2024-05-10 9:51AM EDT | 95.00 | 7.00 | 5.50 | 9.30 | 0.00 | - | 30 | 293 | 104.49% |
| HIG240517C00100000 | 2024-05-16 3:54PM EDT | 100.00 | 2.32 | 0.20 | 2.75 | +1.57 | +209.33% | 27 | 5,087 | 66.60% |
| HIG240517C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 26 | 1,731 | 33.99% |
| HIG240517C00110000 | 2024-05-16 11:18AM EDT | 110.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 115 | 75.39% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 166.02% |
| HIG240517C00135000 | 2024-05-06 12:08PM EDT | 135.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 353.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 347.07% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 397 | 198.83% |
| HIG240517P00090000 | 2024-05-09 1:18PM EDT | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 453 | 120.31% |
| HIG240517P00095000 | 2024-05-15 9:56AM EDT | 95.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3,183 | 81.25% |
| HIG240517P00100000 | 2024-05-15 1:55PM EDT | 100.00 | 0.25 | 0.00 | 1.25 | -0.30 | -54.55% | 4 | 2,663 | 69.24% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 0.55 | 4.90 | 0.00 | - | 10 | 0 | 152.34% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 323.93% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 10.50 | 14.90 | 0.00 | - | 17 | 0 | 291.41% |
© 2024 Yahoo. All rights reserved.