Australia markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.24-1.30 (-1.26%)
At close: 04:00PM EDT
102.24 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240719C000900002024-06-25 9:38AM EDT90.0015.600.000.000.00-200.00%
HIG240719C000950002024-06-25 9:34AM EDT95.0010.100.000.000.00-300.00%
HIG240719C001000002024-06-26 1:30PM EDT100.003.100.000.000.00-1500.00%
HIG240719C001050002024-06-26 3:53PM EDT105.000.830.000.000.00-22803.13%
HIG240719C001100002024-06-26 12:25PM EDT110.000.070.000.000.00-51906.25%
HIG240719C001150002024-06-25 10:47AM EDT115.000.050.000.000.00-4012.50%
HIG240719C001200002024-05-30 10:23AM EDT120.000.050.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240719P000700002024-06-14 11:04AM EDT70.000.050.000.000.00--025.00%
HIG240719P000850002024-06-21 12:33PM EDT85.000.050.000.000.00-532012.50%
HIG240719P000950002024-06-24 3:09PM EDT95.000.180.000.000.00-506.25%
HIG240719P001000002024-06-26 10:37AM EDT100.001.150.000.000.00-27203.13%
HIG240719P001050002024-05-28 12:55PM EDT105.005.100.000.000.00-200.00%