The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240719C00090000 | 2024-06-25 9:38AM EDT | 90.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240719C00095000 | 2024-06-25 9:34AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240719C00100000 | 2024-06-26 1:30PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIG240719C00105000 | 2024-06-26 3:53PM EDT | 105.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| HIG240719C00110000 | 2024-06-26 12:25PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| HIG240719C00115000 | 2024-06-25 10:47AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HIG240719C00120000 | 2024-05-30 10:23AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240719P00070000 | 2024-06-14 11:04AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIG240719P00085000 | 2024-06-21 12:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| HIG240719P00095000 | 2024-06-24 3:09PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG240719P00100000 | 2024-06-26 10:37AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| HIG240719P00105000 | 2024-05-28 12:55PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.