The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240719C00090000 | 2024-06-13 3:24PM EDT | 90.00 | 10.05 | 8.80 | 10.80 | 0.00 | - | 2 | 30 | 39.87% |
| HIG240719C00095000 | 2024-05-21 12:06PM EDT | 95.00 | 8.35 | 5.50 | 5.80 | 0.00 | - | - | 4 | 25.86% |
| HIG240719C00100000 | 2024-06-14 1:41PM EDT | 100.00 | 2.20 | 2.10 | 2.30 | +0.45 | +25.71% | 27 | 75 | 21.05% |
| HIG240719C00105000 | 2024-06-14 1:06PM EDT | 105.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 529 | 19.48% |
| HIG240719C00110000 | 2024-06-13 9:47AM EDT | 110.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 11 | 48 | 26.78% |
| HIG240719C00120000 | 2024-05-30 10:23AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240719P00095000 | 2024-06-14 10:54AM EDT | 95.00 | 0.75 | 0.60 | 0.75 | +0.08 | +11.94% | 1 | 170 | 19.73% |
| HIG240719P00100000 | 2024-06-14 3:27PM EDT | 100.00 | 2.25 | 2.10 | 2.30 | +0.39 | +20.97% | 34 | 798 | 16.68% |
| HIG240719P00105000 | 2024-05-28 12:55PM EDT | 105.00 | 5.10 | 5.20 | 7.30 | 0.00 | - | 2 | 11 | 31.62% |
© 2024 Yahoo. All rights reserved.