The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
| 31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
| 51.52 | 0.00 | - | 5 | 0 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
| 41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
| 37.10 | 0.00 | - | 15 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.37 | 0.00 | - | 4 | 0 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
| 26.00 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 6 | 476 |
| 21.60 | 0.00 | - | 210 | 0 | 80.00 | 0.10 | 0.00 | - | 20 | 248 |
| 18.80 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 44 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.18 | 0.00 | - | 9 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 54 | 0 | 105.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.