Australia markets closed

Brompton Global Healthcare Income & Growth ETF (HIG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.49-0.01 (-0.12%)
At close: 03:23PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.518.518.498.498.496,600
02 May 20248.528.528.498.498.495,100
01 May 20248.528.528.528.528.52-
30 Apr 20248.598.598.528.528.522,500
29 Apr 20248.558.568.538.538.538,000
29 Apr 20240.055 Dividend
26 Apr 20248.578.578.578.578.51800
25 Apr 20248.658.658.618.618.552,600
24 Apr 20248.588.588.578.578.511,400
23 Apr 20248.568.578.568.578.514,000
22 Apr 20248.508.508.488.488.43300
19 Apr 20248.428.428.428.428.376,100
18 Apr 20248.498.498.458.458.402,300
17 Apr 20248.518.518.518.518.46-
16 Apr 20248.568.568.488.518.461,100
15 Apr 20248.598.598.558.558.50600
12 Apr 20248.568.568.568.568.51600
11 Apr 20248.648.648.638.638.571,300
10 Apr 20248.688.688.688.688.62-
09 Apr 20248.668.668.648.668.604,200
08 Apr 20248.728.728.728.728.66-
05 Apr 20248.658.708.658.708.64500
04 Apr 20248.678.678.668.668.60500
03 Apr 20248.778.788.758.758.692,800
02 Apr 20248.848.848.748.748.68300
01 Apr 20248.838.848.838.848.783,000
28 Mar 20248.908.908.908.908.842,100
27 Mar 20248.878.888.848.888.822,200
27 Mar 20240.055 Dividend
26 Mar 20248.848.858.848.858.743,500
25 Mar 20248.868.868.838.838.72300
22 Mar 20248.868.868.868.868.75-
21 Mar 20248.888.888.868.868.75200
20 Mar 20248.818.818.818.818.702,000
19 Mar 20248.838.838.838.838.72-
18 Mar 20248.808.808.808.808.69-
15 Mar 20248.828.828.828.828.71-
14 Mar 20248.828.828.828.828.71100
13 Mar 20248.898.898.898.898.78-
12 Mar 20248.868.868.868.868.75500
11 Mar 20248.858.858.858.858.74-
08 Mar 20248.868.868.868.868.752,700
07 Mar 20248.858.858.858.858.74500
06 Mar 20248.728.728.728.728.61-
05 Mar 20248.768.768.768.768.65700
04 Mar 20248.788.788.788.788.67-
01 Mar 20248.688.788.688.788.67300
29 Feb 20248.708.708.708.708.59100
28 Feb 20248.818.818.818.818.70200
28 Feb 20240.055 Dividend
27 Feb 20248.838.838.838.838.662,400
26 Feb 20248.868.868.848.848.671,600
23 Feb 20248.858.878.858.878.70100
22 Feb 20248.718.718.718.718.55-
21 Feb 20248.678.678.678.678.51600
20 Feb 20248.758.758.718.718.55400
16 Feb 20248.748.758.748.748.58600
15 Feb 20248.668.688.658.688.521,500
14 Feb 20248.618.698.618.698.53100
13 Feb 20248.598.658.598.618.451,400
12 Feb 20248.738.738.738.738.57-
09 Feb 20248.738.738.738.738.57100
08 Feb 20248.698.698.698.698.53100
07 Feb 20248.738.738.738.738.57-
06 Feb 20248.738.738.738.738.57200
05 Feb 20248.698.698.698.698.53200
02 Feb 20248.648.648.628.628.46400
01 Feb 20248.568.568.568.568.40-
31 Jan 20248.548.588.548.588.423,700
30 Jan 20248.448.448.448.448.281,000
30 Jan 20240.055 Dividend
29 Jan 20248.478.478.478.478.26100
26 Jan 20248.488.488.478.478.26600
25 Jan 20248.438.438.398.398.184,000
24 Jan 20248.448.448.448.448.233,100
23 Jan 20248.508.508.478.478.26500
22 Jan 20248.498.498.498.498.28-
19 Jan 20248.508.508.508.508.29-
18 Jan 20248.458.508.458.508.29500
17 Jan 20248.458.478.458.478.26700
16 Jan 20248.488.488.488.488.27200
15 Jan 20248.528.528.528.528.31-
12 Jan 20248.528.538.518.518.301,600
11 Jan 20248.528.528.528.528.311,000
10 Jan 20248.538.538.538.538.32500
09 Jan 20248.438.438.438.438.22-
08 Jan 20248.378.378.378.378.16-
05 Jan 20248.348.348.348.348.13300
04 Jan 20248.358.378.358.378.165,200
03 Jan 20248.338.338.338.338.12800
02 Jan 20248.258.318.258.318.103,700
29 Dec 20238.228.228.228.228.01100
28 Dec 20238.238.238.238.238.02-
28 Dec 20230.055 Dividend
27 Dec 20238.208.248.208.237.971,400
22 Dec 20238.218.218.218.217.95200
21 Dec 20238.178.178.178.177.91200
20 Dec 20238.178.178.168.167.901,000
19 Dec 20238.198.198.198.197.93400
18 Dec 20238.158.178.158.177.91400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...