Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 182.42% |
| HI240621C00055000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.17% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 82.08% |
| HI241018C00055000 | 2024-04-08 11:07AM EDT | 2024-10-18 | 2.23 | 0.05 | 0.60 | 0.00 | - | 2 | 7 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.