Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00045000 | 2024-05-15 2:34PM EDT | 45.00 | 0.58 | 0.00 | 2.05 | -0.17 | -22.67% | 1 | 2 | 50.98% |
| HI240517C00050000 | 2024-05-07 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 251.17% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 130.86% |
| HI240517P00045000 | 2024-05-06 10:09AM EDT | 45.00 | 1.84 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 142.38% |
| HI240517P00050000 | 2024-05-10 3:53PM EDT | 50.00 | 6.30 | 2.00 | 5.30 | 0.00 | - | 56 | 46 | 131.45% |
| HI240517P00055000 | 2024-05-02 1:43PM EDT | 55.00 | 13.35 | 7.10 | 11.90 | 0.00 | - | - | 0 | 325.20% |
© 2024 Yahoo. All rights reserved.