Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HI240719C00050000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HI241018C00050000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.