Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00045000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HI241018C00045000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00045000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 2024-07-19 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 0.00% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 13.89% |
© 2024 Yahoo. All rights reserved.