Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00040000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 2024-10-18 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 92.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HI240719P00040000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.