Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 2024-07-19 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 173.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 56.06% |
| HI240719P00035000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HI241018P00035000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 0.95 | 0.65 | 1.25 | +0.40 | +72.73% | 5 | 28 | 34.62% |
© 2024 Yahoo. All rights reserved.