Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00045000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 52.78% |
| HI240719C00045000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 2.45 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 55.81% |
| HI241018C00045000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 2.05 | 1.65 | 6.40 | 0.00 | - | 10 | 20 | 70.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00045000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 88.23% |
| HI240719P00045000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 2.09 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 57.25% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 27.71% |
© 2024 Yahoo. All rights reserved.