Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV241018C00070000 | 2024-03-18 10:17AM EDT | 2024-10-18 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 47.17% |
HGV241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.46% |