Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 1.15 | 2.95 | 0.00 | - | - | 10 | 49.71% |
| HGV240517C00045000 | 2024-04-29 10:46AM EDT | 45.00 | 1.45 | 0.55 | 0.65 | 0.00 | - | 32 | 500 | 46.00% |
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 52.15% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-25 1:31PM EDT | 40.00 | 0.45 | 0.85 | 1.00 | 0.00 | - | 21 | 92 | 50.00% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 49.56% |
© 2024 Yahoo. All rights reserved.