Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 11 | 53.91% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 33 | 37.06% |
| HGV240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.95 | 0.00 | - | 15 | 414 | 36.26% |
| HGV241018C00050000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 2.35 | 2.05 | 2.45 | 0.00 | - | 10 | 32 | 38.87% |
| HGV241220C00050000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 3.00 | 2.60 | 3.70 | +0.65 | +27.66% | 1 | 29 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 77.44% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.