Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00045000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 6.25% |
| HGV240621C00045000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| HGV240719C00045000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
| HGV241018C00045000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 1.56% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| HGV241018P00045000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HGV241220P00045000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 4.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.