Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 83.57% |
| HGV241220C00040000 | 2024-05-01 2:30PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 12.50% |
| HGV240621P00040000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| HGV240719P00040000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 3.13% |
| HGV241018P00040000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.