Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 45.00 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 26 | 39.77% |
| HGV241220C00050000 | 2024-05-01 2:30PM EDT | 50.00 | 2.35 | 1.80 | 2.35 | -1.14 | -32.66% | 6 | 28 | 38.01% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 55.00 | 2.05 | 0.30 | 1.45 | 0.00 | - | 182 | 196 | 38.18% |
| HGV241220C00060000 | 2024-02-23 11:57AM EDT | 60.00 | 2.20 | 1.40 | 1.90 | 0.00 | - | 1 | 91 | 49.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220P00025000 | 2024-01-17 4:20PM EDT | 25.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 4 | 8 | 56.98% |
| HGV241220P00030000 | 2024-04-30 3:58PM EDT | 30.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 30 | 70 | 40.23% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 35.00 | 1.50 | 1.65 | 1.80 | 0.00 | - | 40 | 160 | 35.82% |
| HGV241220P00045000 | 2024-03-20 11:14AM EDT | 45.00 | 4.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.