Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018C00045000 | 2024-05-03 1:56PM EDT | 45.00 | 3.70 | 3.70 | 3.80 | -0.40 | -9.76% | 23 | 6 | 39.31% |
| HGV241018C00050000 | 2024-04-22 9:48AM EDT | 50.00 | 2.35 | 0.65 | 2.05 | 0.00 | - | 10 | 32 | 37.55% |
| HGV241018C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 97 | 36.08% |
| HGV241018C00060000 | 2024-02-27 10:56AM EDT | 60.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 10 | 30 | 50.07% |
| HGV241018C00065000 | 2024-02-27 11:20AM EDT | 65.00 | 1.15 | 0.65 | 2.10 | 0.00 | - | 10 | 20 | 55.52% |
| HGV241018C00070000 | 2024-03-18 10:17AM EDT | 70.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 41.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | - | 1 | 44.68% |
| HGV241018P00040000 | 2024-04-25 10:06AM EDT | 40.00 | 2.20 | 2.30 | 2.40 | 0.00 | - | 18 | 19 | 33.70% |
| HGV241018P00045000 | 2024-04-19 12:14PM EDT | 45.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 10 | 11 | 31.25% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 50.00 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.