Hartford Growth Opportunities I (HGOIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| 13 June 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 12 June 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 11 June 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 10 June 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 07 June 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 06 June 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 05 June 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 04 June 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 03 June 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 31 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 30 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 29 May 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 28 May 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 24 May 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 23 May 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 22 May 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 21 May 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 20 May 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 17 May 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 16 May 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 15 May 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 14 May 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 13 May 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 10 May 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 09 May 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 08 May 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 07 May 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 06 May 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 03 May 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 02 May 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 01 May 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 30 Apr 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 29 Apr 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 26 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 25 Apr 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| 24 Apr 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 23 Apr 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 22 Apr 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 19 Apr 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 18 Apr 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 17 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 16 Apr 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 15 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 12 Apr 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 11 Apr 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 10 Apr 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 09 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 08 Apr 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 05 Apr 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 04 Apr 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 03 Apr 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 02 Apr 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 01 Apr 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 28 Mar 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 27 Mar 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 26 Mar 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 25 Mar 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 22 Mar 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 21 Mar 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 20 Mar 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 19 Mar 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 18 Mar 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 15 Mar 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 14 Mar 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 13 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 12 Mar 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 11 Mar 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 08 Mar 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 07 Mar 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 06 Mar 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 05 Mar 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 04 Mar 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 01 Mar 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 29 Feb 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 28 Feb 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 27 Feb 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 26 Feb 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 23 Feb 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| 22 Feb 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| 21 Feb 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 20 Feb 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 16 Feb 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 15 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 14 Feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 13 Feb 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 12 Feb 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| 09 Feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 08 Feb 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 07 Feb 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 06 Feb 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| 05 Feb 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 02 Feb 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| 01 Feb 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 31 Jan 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 30 Jan 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 29 Jan 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 26 Jan 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 25 Jan 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 24 Jan 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.