Hartford Growth Opportunities F (HGOFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 18 June 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 17 June 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 14 June 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 13 June 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 12 June 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| 11 June 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 10 June 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 07 June 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 06 June 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 05 June 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 04 June 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| 03 June 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 31 May 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 30 May 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 29 May 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 28 May 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 24 May 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 23 May 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 22 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 21 May 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 20 May 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 17 May 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 16 May 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 15 May 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 14 May 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 13 May 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 10 May 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 09 May 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 08 May 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 07 May 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| 06 May 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 03 May 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 02 May 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 01 May 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 30 Apr 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 29 Apr 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 26 Apr 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 25 Apr 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 24 Apr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 23 Apr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 22 Apr 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 19 Apr 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 18 Apr 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 17 Apr 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 16 Apr 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 15 Apr 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 12 Apr 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 11 Apr 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 10 Apr 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 09 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 08 Apr 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 05 Apr 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 04 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 03 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 02 Apr 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 01 Apr 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 28 Mar 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 27 Mar 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 26 Mar 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 25 Mar 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 22 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 21 Mar 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 20 Mar 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 19 Mar 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 18 Mar 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 15 Mar 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 14 Mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 13 Mar 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 12 Mar 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 11 Mar 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 08 Mar 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 07 Mar 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 06 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 05 Mar 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 04 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 01 Mar 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 29 Feb 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 28 Feb 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 27 Feb 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| 26 Feb 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 23 Feb 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 22 Feb 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 21 Feb 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 20 Feb 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| 16 Feb 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 15 Feb 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| 14 Feb 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 13 Feb 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 12 Feb 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 09 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 08 Feb 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 07 Feb 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 06 Feb 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| 05 Feb 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| 02 Feb 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 01 Feb 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 31 Jan 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 30 Jan 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 29 Jan 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.